Historical Mutual Fund NAV of 360 One Flexi Cap Fund Reg GR
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 16.0405 |
| 28-09-2026 | 16.0162 |
| 25-09-2026 | 16.2469 |
| 24-09-2026 | 16.2599 |
| 23-09-2026 | 16.5201 |
| 22-09-2026 | 16.4322 |
| 21-09-2026 | 16.4055 |
| 18-09-2026 | 16.3376 |
| 17-09-2026 | 16.0933 |
| 16-09-2026 | 15.9689 |
| 15-09-2026 | 16.0071 |
| 11-09-2026 | 16.3865 |
| 10-09-2026 | 16.346 |
| 09-09-2026 | 16.3194 |
| 08-09-2026 | 16.3722 |
| 07-09-2026 | 16.4212 |
| 04-09-2026 | 16.3995 |
| 03-09-2026 | 16.3522 |
| 02-09-2026 | 16.2338 |
| 01-09-2026 | 16.241 |
| 31-08-2026 | 16.439 |
| 28-08-2026 | 16.4628 |
| 27-08-2026 | 16.4582 |
| 26-08-2026 | 16.497 |
| 25-08-2026 | 16.454 |
| 24-08-2026 | 16.4085 |
| 21-08-2026 | 16.4771 |
| 20-08-2026 | 16.4593 |
| 19-08-2026 | 16.366 |
| 18-08-2026 | 16.3548 |
| 17-08-2026 | 16.3559 |
| 14-08-2026 | 16.4082 |
| 13-08-2026 | 16.5148 |
| 12-08-2026 | 16.4939 |
| 11-08-2026 | 16.5009 |
| 10-08-2026 | 16.5051 |
| 07-08-2026 | 16.4446 |
| 06-08-2026 | 16.5308 |
| 05-08-2026 | 16.3903 |
| 04-08-2026 | 16.3049 |
| 03-08-2026 | 16.3274 |
| 31-07-2026 | 16.0638 |
| 30-07-2026 | 15.8925 |
| 29-07-2026 | 15.8086 |
| 28-07-2026 | 15.6869 |
| 27-07-2026 | 15.7638 |
| 24-07-2026 | 15.5567 |
| 23-07-2026 | 15.6104 |
| 22-07-2026 | 15.6776 |
| 21-07-2026 | 15.8184 |
| 20-07-2026 | 15.8236 |
| 17-07-2026 | 15.8047 |
| 16-07-2026 | 15.8237 |
| 15-07-2026 | 15.8431 |
| 14-07-2026 | 15.7813 |
| 13-07-2026 | 15.9331 |
| 10-07-2026 | 15.8845 |
| 09-07-2026 | 15.7232 |
| 08-07-2026 | 15.5273 |
| 07-07-2026 | 15.8087 |
| 06-07-2026 | 15.8228 |
| 03-07-2026 | 15.7342 |
| 02-07-2026 | 15.7572 |
| 01-07-2026 | 15.6647 |
| 30-06-2026 | 15.5474 |
| 29-06-2026 | 15.5031 |
| 25-06-2026 | 15.5796 |
| 24-06-2026 | 15.5603 |
| 23-06-2026 | 15.4916 |
| 22-06-2026 | 15.6634 |
| 19-06-2026 | 15.6313 |
| 18-06-2026 | 15.5461 |
| 17-06-2026 | 15.4514 |
| 16-06-2026 | 15.3851 |
| 15-06-2026 | 15.3188 |
| 12-06-2026 | 15.0995 |
| 11-06-2026 | 14.7209 |
| 10-06-2026 | 14.8068 |
| 09-06-2026 | 14.9293 |
| 08-06-2026 | 14.7539 |
| 05-06-2026 | 14.9694 |
| 04-06-2026 | 15.0002 |
| 03-06-2026 | 14.8502 |
| 02-06-2026 | 14.8287 |
| 01-06-2026 | 14.7829 |
| 29-05-2026 | 15.0069 |
| 27-05-2026 | 15.1209 |
| 26-05-2026 | 15.0187 |
| 25-05-2026 | 15.0317 |
| 22-05-2026 | 14.8575 |
| 21-05-2026 | 14.7891 |
| 20-05-2026 | 14.7872 |
| 19-05-2026 | 14.7208 |
| 18-05-2026 | 14.6707 |
| 15-05-2026 | 14.7285 |
| 14-05-2026 | 14.7124 |
| 13-05-2026 | 14.5824 |
| 12-05-2026 | 14.5438 |
| 11-05-2026 | 14.8968 |
| 08-05-2026 | 15.0644 |
| 07-05-2026 | 15.1176 |
| 06-05-2026 | 14.9851 |
| 05-05-2026 | 14.7453 |
| 04-05-2026 | 14.7281 |
| 30-04-2026 | 14.6199 |
| 29-04-2026 | 14.7764 |
| 28-04-2026 | 14.6841 |
| 27-04-2026 | 14.7159 |
| 24-04-2026 | 14.605 |
| 23-04-2026 | 14.7134 |
| 22-04-2026 | 14.8105 |
| 21-04-2026 | 14.8847 |
| 20-04-2026 | 14.7812 |
| 17-04-2026 | 14.8019 |
| 16-04-2026 | 14.6519 |
| 15-04-2026 | 14.6117 |
| 13-04-2026 | 14.3498 |
| 10-04-2026 | 14.4501 |
| 09-04-2026 | 14.204 |
| 08-04-2026 | 14.2693 |
| 07-04-2026 | 13.682 |
| 06-04-2026 | 13.5864 |
| 02-04-2026 | 13.4138 |
| 01-04-2026 | 13.4198 |
| 31-03-2026 | 13.1447 |
| 30-03-2026 | 13.1454 |
| 27-03-2026 | 13.4895 |
| 25-03-2026 | 13.7568 |
| 24-03-2026 | 13.4717 |
| 23-03-2026 | 13.1342 |
| 20-03-2026 | 13.5952 |
| 19-03-2026 | 13.5658 |
| 18-03-2026 | 14.0184 |
| 17-03-2026 | 13.8129 |
| 16-03-2026 | 13.6519 |
| 13-03-2026 | 13.5927 |
| 12-03-2026 | 13.9178 |
| 11-03-2026 | 14.0502 |
| 10-03-2026 | 14.2526 |
| 09-03-2026 | 14.0326 |
| 06-03-2026 | 14.3083 |
| 05-03-2026 | 14.4385 |
| 04-03-2026 | 14.2756 |
| 02-03-2026 | 14.5668 |
| 27-02-2026 | 14.8114 |
| 26-02-2026 | 14.934 |
| 25-02-2026 | 14.9259 |
| 24-02-2026 | 14.8812 |
| 23-02-2026 | 15.0246 |
| 20-02-2026 | 14.9171 |
| 19-02-2026 | 14.8795 |
| 18-02-2026 | 15.1044 |
| 17-02-2026 | 15.039 |
| 16-02-2026 | 14.9841 |
| 13-02-2026 | 14.9316 |
| 12-02-2026 | 15.1225 |
| 11-02-2026 | 15.1461 |
| 10-02-2026 | 15.1329 |
| 09-02-2026 | 15.1019 |
| 06-02-2026 | 14.9095 |
| 05-02-2026 | 14.9161 |
| 04-02-2026 | 15.0258 |
| 03-02-2026 | 14.9456 |
| 02-02-2026 | 14.5342 |
| 30-01-2026 | 14.7075 |
| 29-01-2026 | 14.7662 |
| 28-01-2026 | 14.6361 |
| 27-01-2026 | 14.4046 |
| 23-01-2026 | 14.335 |
| 22-01-2026 | 14.5353 |
| 21-01-2026 | 14.4046 |
| 20-01-2026 | 14.4925 |
| 19-01-2026 | 14.7997 |
| 16-01-2026 | 14.851 |
| 14-01-2026 | 14.9063 |
| 13-01-2026 | 14.8599 |
| 12-01-2026 | 14.882 |
| 09-01-2026 | 14.9312 |
| 08-01-2026 | 15.0905 |
| 07-01-2026 | 15.333 |
| 06-01-2026 | 15.319 |
| 05-01-2026 | 15.3083 |
| 02-01-2026 | 15.4025 |
| 01-01-2026 | 15.2752 |
| 31-12-2025 | 15.21 |
| 30-12-2025 | 15.1174 |
| 29-12-2025 | 15.1183 |
| 26-12-2025 | 15.1688 |
| 24-12-2025 | 15.2478 |
| 23-12-2025 | 15.235 |
| 22-12-2025 | 15.2448 |
| 19-12-2025 | 15.1324 |
| 18-12-2025 | 15.0113 |
| 17-12-2025 | 15.0305 |
| 16-12-2025 | 15.1363 |
| 15-12-2025 | 15.207 |
| 12-12-2025 | 15.1923 |
| 11-12-2025 | 15.0393 |
| 10-12-2025 | 14.9117 |
| 09-12-2025 | 15.0252 |
| 08-12-2025 | 14.9774 |
| 05-12-2025 | 15.2109 |
| 04-12-2025 | 15.1727 |
| 03-12-2025 | 15.2658 |
| 02-12-2025 | 15.3438 |
| 01-12-2025 | 15.3799 |
| 28-11-2025 | 15.3938 |
| 27-11-2025 | 15.4264 |
| 26-11-2025 | 15.4146 |
| 25-11-2025 | 15.2151 |
| 24-11-2025 | 15.2218 |
| 21-11-2025 | 15.3159 |
| 20-11-2025 | 15.4982 |
| 19-11-2025 | 15.4335 |
| 18-11-2025 | 15.4379 |
| 17-11-2025 | 15.5014 |
| 14-11-2025 | 15.43 |
| 13-11-2025 | 15.4582 |
| 12-11-2025 | 15.4627 |
| 11-11-2025 | 15.3656 |
| 10-11-2025 | 15.3695 |
| 07-11-2025 | 15.3113 |
| 06-11-2025 | 15.2911 |
| 04-11-2025 | 15.449 |
| 03-11-2025 | 15.51 |
| 31-10-2025 | 15.3701 |
| 30-10-2025 | 15.4791 |
| 29-10-2025 | 15.5623 |
| 28-10-2025 | 15.5039 |
| 27-10-2025 | 15.5346 |
| 24-10-2025 | 15.4722 |
| 23-10-2025 | 15.4707 |
| 20-10-2025 | 15.4397 |
| 17-10-2025 | 15.3941 |
| 16-10-2025 | 15.4102 |
| 15-10-2025 | 15.3304 |
| 14-10-2025 | 15.1514 |
| 13-10-2025 | 15.2284 |
| 10-10-2025 | 15.2444 |
| 09-10-2025 | 15.1878 |
| 08-10-2025 | 15.0736 |
| 07-10-2025 | 15.127 |
| 06-10-2025 | 15.1121 |
| 03-10-2025 | 15.053 |
| 01-10-2025 | 14.91 |
| 30-09-2025 | 14.7965 |
| 29-09-2025 | 14.8343 |
| 26-09-2025 | 14.806 |
| 25-09-2025 | 15.0157 |
| 24-09-2025 | 15.1034 |
| 23-09-2025 | 15.1789 |
| 22-09-2025 | 15.2265 |
| 19-09-2025 | 15.3107 |
| 18-09-2025 | 15.342 |
| 17-09-2025 | 15.3587 |
| 16-09-2025 | 15.3229 |
| 15-09-2025 | 15.2341 |
| 12-09-2025 | 15.1827 |
| 11-09-2025 | 15.1135 |
| 10-09-2025 | 15.0881 |
| 09-09-2025 | 14.9896 |
| 08-09-2025 | 14.9636 |
| 05-09-2025 | 14.8693 |
| 04-09-2025 | 14.8562 |
| 03-09-2025 | 14.8829 |
| 02-09-2025 | 14.788 |
| 01-09-2025 | 14.8273 |
| 29-08-2025 | 14.6248 |
| 28-08-2025 | 14.6586 |
| 26-08-2025 | 14.8169 |
| 25-08-2025 | 15.0224 |
| 22-08-2025 | 15.0004 |
| 21-08-2025 | 15.0349 |
| 20-08-2025 | 15.0507 |
| 19-08-2025 | 14.9917 |
| 18-08-2025 | 14.8788 |
| 14-08-2025 | 14.7823 |
| 13-08-2025 | 14.8013 |
| 12-08-2025 | 14.7024 |
| 11-08-2025 | 14.7425 |
| 08-08-2025 | 14.6292 |
| 07-08-2025 | 14.7571 |
| 06-08-2025 | 14.7292 |
| 05-08-2025 | 14.8713 |
| 04-08-2025 | 14.902 |
| 01-08-2025 | 14.759 |
| 31-07-2025 | 14.9358 |
| 30-07-2025 | 15.0246 |
| 29-07-2025 | 14.9753 |
| 28-07-2025 | 14.8995 |
| 25-07-2025 | 15.0798 |
| 24-07-2025 | 15.3159 |
| 23-07-2025 | 15.3982 |
| 22-07-2025 | 15.302 |
| 21-07-2025 | 15.3097 |
| 18-07-2025 | 15.1538 |
| 17-07-2025 | 15.2222 |
| 16-07-2025 | 15.2011 |
| 15-07-2025 | 15.1905 |
| 14-07-2025 | 15.1043 |
| 11-07-2025 | 15.1024 |
| 10-07-2025 | 15.232 |
| 09-07-2025 | 15.2742 |
| 08-07-2025 | 15.2236 |
| 07-07-2025 | 15.1808 |
| 04-07-2025 | 15.2016 |
| 03-07-2025 | 15.1594 |
| 02-07-2025 | 15.1713 |
| 01-07-2025 | 15.225 |
| 30-06-2025 | 15.2939 |
| 27-06-2025 | 15.2568 |
| 26-06-2025 | 15.1988 |
| 25-06-2025 | 15.0331 |
| 24-06-2025 | 14.9511 |
| 23-06-2025 | 14.8638 |
| 20-06-2025 | 14.8401 |
| 19-06-2025 | 14.6617 |
| 18-06-2025 | 14.8178 |
| 17-06-2025 | 14.8468 |
| 16-06-2025 | 14.8986 |
| 13-06-2025 | 14.8204 |
| 12-06-2025 | 14.8857 |
| 11-06-2025 | 15.1068 |
| 10-06-2025 | 15.1762 |
| 09-06-2025 | 15.199 |
| 06-06-2025 | 15.0867 |
| 05-06-2025 | 14.9678 |
| 04-06-2025 | 14.8845 |
| 03-06-2025 | 14.7743 |
| 02-06-2025 | 14.8164 |
| 30-05-2025 | 14.8408 |
| 29-05-2025 | 14.8444 |
| 28-05-2025 | 14.7873 |
| 27-05-2025 | 14.7781 |
| 26-05-2025 | 14.8145 |
| 23-05-2025 | 14.7541 |
| 22-05-2025 | 14.7177 |
| 21-05-2025 | 14.7702 |
| 20-05-2025 | 14.6612 |
| 19-05-2025 | 14.8704 |
| 16-05-2025 | 14.9129 |
| 15-05-2025 | 14.7599 |
| 14-05-2025 | 14.6193 |
| 13-05-2025 | 14.5102 |
| 12-05-2025 | 14.5743 |
| 09-05-2025 | 14.0602 |
| 08-05-2025 | 14.1541 |
| 07-05-2025 | 14.3019 |
| 06-05-2025 | 14.1527 |
| 05-05-2025 | 14.375 |
| 02-05-2025 | 14.2149 |
| 30-04-2025 | 14.2319 |
| 29-04-2025 | 14.3251 |
| 28-04-2025 | 14.3201 |
| 25-04-2025 | 14.2061 |
| 24-04-2025 | 14.4898 |
| 23-04-2025 | 14.5397 |
| 22-04-2025 | 14.4384 |
| 21-04-2025 | 14.3821 |
| 17-04-2025 | 14.1074 |
| 16-04-2025 | 13.9799 |
| 15-04-2025 | 13.9149 |
| 11-04-2025 | 13.5756 |
| 09-04-2025 | 13.2527 |
| 08-04-2025 | 13.3343 |
| 07-04-2025 | 13.0748 |
| 04-04-2025 | 13.5166 |
| 03-04-2025 | 13.801 |
| 02-04-2025 | 13.8712 |
| 01-04-2025 | 13.7274 |
| 31-03-2025 | 13.9168 |
| 28-03-2025 | 13.9191 |
| 27-03-2025 | 13.963 |
| 26-03-2025 | 13.8888 |
| 25-03-2025 | 13.9867 |
| 24-03-2025 | 14.1128 |
| 21-03-2025 | 13.9619 |
| 20-03-2025 | 13.8557 |
| 19-03-2025 | 13.7627 |
| 18-03-2025 | 13.5975 |
| 17-03-2025 | 13.3777 |
| 13-03-2025 | 13.3329 |
| 12-03-2025 | 13.3933 |
| 11-03-2025 | 13.4474 |
| 10-03-2025 | 13.4091 |
| 07-03-2025 | 13.5852 |
| 06-03-2025 | 13.6469 |
| 05-03-2025 | 13.5696 |
| 04-03-2025 | 13.3508 |
| 03-03-2025 | 13.3141 |
| 28-02-2025 | 13.3078 |
| 27-02-2025 | 13.5572 |
| 25-02-2025 | 13.6239 |
| 24-02-2025 | 13.6179 |
| 21-02-2025 | 13.7573 |
| 20-02-2025 | 13.8615 |
| 19-02-2025 | 13.7177 |
| 18-02-2025 | 13.5392 |
| 17-02-2025 | 13.5948 |
| 14-02-2025 | 13.571 |
| 13-02-2025 | 13.8265 |
| 12-02-2025 | 13.7549 |
| 11-02-2025 | 13.7522 |
| 10-02-2025 | 14.0425 |
| 07-02-2025 | 14.2943 |
| 06-02-2025 | 14.2875 |
| 05-02-2025 | 14.3516 |
| 04-02-2025 | 14.308 |
| 03-02-2025 | 14.1208 |
| 31-01-2025 | 14.1227 |
| 30-01-2025 | 13.9748 |
| 29-01-2025 | 13.9999 |
| 28-01-2025 | 13.6543 |
| 27-01-2025 | 13.724 |
| 24-01-2025 | 14.1013 |
| 23-01-2025 | 14.2984 |
| 22-01-2025 | 14.1534 |
| 21-01-2025 | 14.2886 |
| 20-01-2025 | 14.6456 |
| 17-01-2025 | 14.5215 |
| 16-01-2025 | 14.5486 |
| 15-01-2025 | 14.4298 |
| 14-01-2025 | 14.3912 |
| 13-01-2025 | 14.1303 |
| 10-01-2025 | 14.5228 |
| 09-01-2025 | 14.7703 |
| 08-01-2025 | 14.8866 |
| 07-01-2025 | 15.0881 |
| 06-01-2025 | 15.0241 |
| 03-01-2025 | 15.2993 |
| 02-01-2025 | 15.3292 |
| 01-01-2025 | 15.1406 |
| 31-12-2024 | 15.0925 |
| 30-12-2024 | 15.0513 |
| 27-12-2024 | 15.0928 |
| 26-12-2024 | 15.1062 |
| 24-12-2024 | 15.0709 |
| 23-12-2024 | 15.0618 |
| 20-12-2024 | 15.1224 |
| 19-12-2024 | 15.3812 |
| 18-12-2024 | 15.4351 |
| 17-12-2024 | 15.5583 |
| 16-12-2024 | 15.6933 |
| 13-12-2024 | 15.596 |
| 12-12-2024 | 15.5748 |
| 11-12-2024 | 15.685 |
| 10-12-2024 | 15.6878 |
| 09-12-2024 | 15.6472 |
| 06-12-2024 | 15.6307 |
| 05-12-2024 | 15.5844 |
| 04-12-2024 | 15.5291 |
| 03-12-2024 | 15.422 |
| 02-12-2024 | 15.3362 |
| 29-11-2024 | 15.2334 |
| 28-11-2024 | 15.1648 |
| 27-11-2024 | 15.2511 |
| 26-11-2024 | 15.1477 |
| 25-11-2024 | 15.0948 |
| 22-11-2024 | 14.8215 |
| 21-11-2024 | 14.6565 |
| 19-11-2024 | 14.7682 |
| 18-11-2024 | 14.6556 |
| 14-11-2024 | 14.701 |
| 13-11-2024 | 14.7205 |
| 12-11-2024 | 14.8808 |
| 11-11-2024 | 15.1072 |
| 08-11-2024 | 15.184 |
| 07-11-2024 | 15.2685 |
| 06-11-2024 | 15.378 |
| 05-11-2024 | 15.1434 |
| 04-11-2024 | 15.1043 |
| 31-10-2024 | 15.1624 |
| 30-10-2024 | 15.1282 |
| 29-10-2024 | 15.1796 |
| 28-10-2024 | 14.98 |
| 25-10-2024 | 14.9613 |
| 24-10-2024 | 15.2052 |
| 23-10-2024 | 15.241 |
| 22-10-2024 | 15.2016 |
| 21-10-2024 | 15.4986 |
| 18-10-2024 | 15.6671 |
| 17-10-2024 | 15.6837 |
| 16-10-2024 | 15.8489 |
| 15-10-2024 | 15.8838 |
| 14-10-2024 | 15.8662 |
| 11-10-2024 | 15.8118 |
| 10-10-2024 | 15.7669 |
| 09-10-2024 | 15.7591 |
| 08-10-2024 | 15.6177 |
| 07-10-2024 | 15.3187 |
| 04-10-2024 | 15.5876 |
| 03-10-2024 | 15.7109 |
| 01-10-2024 | 16.058 |
| 30-09-2024 | 16.0047 |
| 27-09-2024 | 16.0588 |
| 26-09-2024 | 16.0913 |
| 25-09-2024 | 16.0806 |
| 24-09-2024 | 16.1028 |
| 23-09-2024 | 16.0878 |
| 20-09-2024 | 15.9878 |
| 19-09-2024 | 15.8108 |
| 18-09-2024 | 15.9422 |
| 17-09-2024 | 16.0427 |
| 16-09-2024 | 15.9636 |
| 13-09-2024 | 15.7477 |
| 12-09-2024 | 15.7053 |
| 11-09-2024 | 15.487 |
| 10-09-2024 | 15.5526 |
| 09-09-2024 | 15.3776 |
| 06-09-2024 | 15.4432 |
| 05-09-2024 | 15.6019 |
| 04-09-2024 | 15.5849 |
| 03-09-2024 | 15.6337 |
| 02-09-2024 | 15.5769 |
| 30-08-2024 | 15.6661 |
| 29-08-2024 | 15.5938 |
| 28-08-2024 | 15.5854 |
| 27-08-2024 | 15.5913 |
| 26-08-2024 | 15.5392 |
| 23-08-2024 | 15.4496 |
| 22-08-2024 | 15.4451 |
| 21-08-2024 | 15.3995 |
| 20-08-2024 | 15.3258 |
| 19-08-2024 | 15.2435 |
| 16-08-2024 | 15.2115 |
| 14-08-2024 | 14.9505 |
| 13-08-2024 | 15.0145 |
| 12-08-2024 | 15.0535 |
| 09-08-2024 | 14.9587 |
| 08-08-2024 | 14.8718 |
| 07-08-2024 | 14.9502 |
| 06-08-2024 | 14.7146 |
| 05-08-2024 | 14.7851 |
| 02-08-2024 | 15.2668 |
| 01-08-2024 | 15.4067 |
| 31-07-2024 | 15.4692 |
| 30-07-2024 | 15.4216 |
| 29-07-2024 | 15.3338 |
| 26-07-2024 | 15.2491 |
| 25-07-2024 | 15.0114 |
| 24-07-2024 | 14.9986 |
| 23-07-2024 | 14.9454 |
| 22-07-2024 | 15.0129 |
| 19-07-2024 | 14.8602 |
| 18-07-2024 | 15.1517 |
| 16-07-2024 | 15.2178 |
| 15-07-2024 | 15.1754 |
| 12-07-2024 | 15.1185 |
| 11-07-2024 | 15.1462 |
| 10-07-2024 | 15.0946 |
| 09-07-2024 | 15.152 |
| 08-07-2024 | 15.1206 |
| 05-07-2024 | 15.1364 |
| 04-07-2024 | 15.179 |
| 03-07-2024 | 15.1847 |
| 02-07-2024 | 15.0656 |
| 01-07-2024 | 15.0753 |
| 28-06-2024 | 14.8754 |
| 27-06-2024 | 14.8475 |
| 26-06-2024 | 14.7624 |
| 25-06-2024 | 14.7012 |
| 24-06-2024 | 14.6311 |
| 21-06-2024 | 14.6017 |
| 20-06-2024 | 14.5934 |
| 19-06-2024 | 14.6118 |
| 18-06-2024 | 14.6572 |
| 14-06-2024 | 14.5264 |
| 13-06-2024 | 14.3902 |
| 12-06-2024 | 14.2811 |
| 11-06-2024 | 14.2067 |
| 10-06-2024 | 14.1614 |
| 07-06-2024 | 14.0877 |
| 06-06-2024 | 13.8016 |
| 05-06-2024 | 13.5418 |
| 04-06-2024 | 13.1158 |
| 03-06-2024 | 14.1517 |
| 31-05-2024 | 13.7397 |
| 30-05-2024 | 13.7046 |
| 29-05-2024 | 13.7906 |
| 28-05-2024 | 13.753 |
| 27-05-2024 | 13.8593 |
| 24-05-2024 | 13.8228 |
| 23-05-2024 | 13.7399 |
| 22-05-2024 | 13.583 |
| 21-05-2024 | 13.5926 |
| 17-05-2024 | 13.5337 |
| 16-05-2024 | 13.4177 |
| 15-05-2024 | 13.2595 |
| 14-05-2024 | 13.1641 |
| 13-05-2024 | 13.0305 |
| 10-05-2024 | 13.0287 |
| 09-05-2024 | 12.9529 |
| 08-05-2024 | 13.1416 |
| 07-05-2024 | 13.0886 |
| 06-05-2024 | 13.2021 |
| 03-05-2024 | 13.2839 |
| 02-05-2024 | 13.2989 |
| 30-04-2024 | 13.1915 |
| 29-04-2024 | 13.1512 |
| 26-04-2024 | 13.1108 |
| 25-04-2024 | 13.0727 |
| 24-04-2024 | 12.9719 |
| 23-04-2024 | 12.8908 |
| 22-04-2024 | 12.8038 |
| 19-04-2024 | 12.7216 |
| 18-04-2024 | 12.6876 |
| 16-04-2024 | 12.6509 |
| 15-04-2024 | 12.6294 |
| 12-04-2024 | 12.7815 |
| 10-04-2024 | 12.8266 |
| 09-04-2024 | 12.7936 |
| 08-04-2024 | 12.8162 |
| 05-04-2024 | 12.747 |
| 04-04-2024 | 12.7045 |
| 03-04-2024 | 12.6619 |
| 02-04-2024 | 12.6064 |
| 01-04-2024 | 12.5459 |
| 31-03-2024 | 12.3673 |
| 28-03-2024 | 12.3696 |
| 27-03-2024 | 12.2581 |
| 26-03-2024 | 12.2355 |
| 22-03-2024 | 12.237 |
| 21-03-2024 | 12.1268 |
| 20-03-2024 | 11.924 |
| 19-03-2024 | 11.9226 |
| 18-03-2024 | 12.0343 |
| 15-03-2024 | 12.0019 |
| 14-03-2024 | 12.0652 |
| 13-03-2024 | 11.8747 |
| 12-03-2024 | 12.2388 |
| 11-03-2024 | 12.3477 |
| 07-03-2024 | 12.4629 |
| 06-03-2024 | 12.4013 |
| 05-03-2024 | 12.442 |
| 04-03-2024 | 12.4969 |
| 01-03-2024 | 12.4561 |
| 29-02-2024 | 12.2929 |
| 28-02-2024 | 12.2632 |
| 27-02-2024 | 12.3868 |
| 26-02-2024 | 12.4084 |
| 23-02-2024 | 12.4013 |
| 22-02-2024 | 12.2894 |
| 21-02-2024 | 12.2098 |
| 20-02-2024 | 12.3428 |
| 19-02-2024 | 12.331 |
| 16-02-2024 | 12.2539 |
| 15-02-2024 | 12.1762 |
| 14-02-2024 | 12.0578 |
| 13-02-2024 | 11.9665 |
| 12-02-2024 | 11.8905 |
| 09-02-2024 | 12.0786 |
| 08-02-2024 | 12.1504 |
| 07-02-2024 | 12.2002 |
| 06-02-2024 | 12.2372 |
| 05-02-2024 | 12.1197 |
| 02-02-2024 | 12.0862 |
| 01-02-2024 | 12.0527 |
| 31-01-2024 | 12.0598 |
| 30-01-2024 | 11.9623 |
| 29-01-2024 | 12.0338 |
| 25-01-2024 | 11.9304 |
| 24-01-2024 | 11.9172 |
| 23-01-2024 | 11.8174 |
| 19-01-2024 | 12.0398 |
| 18-01-2024 | 11.9533 |
| 17-01-2024 | 12.0117 |
| 16-01-2024 | 12.2178 |
| 15-01-2024 | 12.2669 |
| 12-01-2024 | 12.2122 |
| 11-01-2024 | 12.0876 |
| 10-01-2024 | 11.9773 |
| 09-01-2024 | 11.9626 |
| 08-01-2024 | 11.9141 |
| 05-01-2024 | 12.0103 |
| 04-01-2024 | 11.9644 |
| 03-01-2024 | 11.832 |
| 02-01-2024 | 11.8589 |
| 01-01-2024 | 11.9196 |
| 29-12-2023 | 11.903 |
| 28-12-2023 | 11.875 |
| 27-12-2023 | 11.8566 |
| 26-12-2023 | 11.7893 |
| 22-12-2023 | 11.7867 |
| 21-12-2023 | 11.7474 |
| 20-12-2023 | 11.6417 |
| 19-12-2023 | 11.6443 |
| 18-12-2023 | 11.6371 |
| 15-12-2023 | 11.6321 |
| 14-12-2023 | 11.5466 |
| 13-12-2023 | 11.4268 |
| 12-12-2023 | 11.4144 |
| 11-12-2023 | 11.449 |
| 08-12-2023 | 11.3828 |
| 07-12-2023 | 11.3533 |
| 06-12-2023 | 11.3544 |
| 05-12-2023 | 11.3272 |
| 04-12-2023 | 11.289 |
| 01-12-2023 | 11.1164 |
| 30-11-2023 | 11.0396 |
| 29-11-2023 | 10.9544 |
| 28-11-2023 | 10.8298 |
| 24-11-2023 | 10.78 |
| 23-11-2023 | 10.7581 |
| 22-11-2023 | 10.7543 |
| 21-11-2023 | 10.7395 |
| 20-11-2023 | 10.7471 |
| 17-11-2023 | 10.7266 |
| 16-11-2023 | 10.7808 |
| 15-11-2023 | 10.7076 |
| 13-11-2023 | 10.5686 |
| 10-11-2023 | 10.5382 |
| 09-11-2023 | 10.5086 |
| 08-11-2023 | 10.5013 |
| 07-11-2023 | 10.4919 |
| 06-11-2023 | 10.4422 |
| 03-11-2023 | 10.3566 |
| 02-11-2023 | 10.3068 |
| 01-11-2023 | 10.1824 |
| 31-10-2023 | 10.1979 |
| 30-10-2023 | 10.2354 |
| 27-10-2023 | 10.2794 |
| 26-10-2023 | 10.152 |
| 25-10-2023 | 10.2564 |
| 23-10-2023 | 10.3759 |
| 20-10-2023 | 10.6047 |
| 19-10-2023 | 10.6558 |
| 18-10-2023 | 10.6545 |
| 17-10-2023 | 10.6875 |
| 16-10-2023 | 10.634 |
| 13-10-2023 | 10.6226 |
| 12-10-2023 | 10.6516 |
| 11-10-2023 | 10.6548 |
| 10-10-2023 | 10.564 |
| 09-10-2023 | 10.46 |
| 06-10-2023 | 10.5562 |
| 05-10-2023 | 10.5292 |
| 04-10-2023 | 10.4856 |
| 03-10-2023 | 10.5924 |
| 29-09-2023 | 10.5832 |
| 27-09-2023 | 10.5578 |
| 26-09-2023 | 10.5018 |
| 25-09-2023 | 10.4579 |
| 22-09-2023 | 10.4462 |
| 21-09-2023 | 10.4897 |
| 20-09-2023 | 10.5736 |
| 18-09-2023 | 10.6345 |
| 15-09-2023 | 10.6829 |
| 14-09-2023 | 10.6003 |
| 13-09-2023 | 10.5379 |
| 12-09-2023 | 10.5358 |
| 11-09-2023 | 10.6983 |
| 08-09-2023 | 10.5934 |
| 07-09-2023 | 10.5364 |
| 06-09-2023 | 10.4451 |
| 05-09-2023 | 10.4433 |
| 04-09-2023 | 10.3971 |
| 01-09-2023 | 10.3731 |
| 31-08-2023 | 10.2787 |
| 30-08-2023 | 10.2603 |
| 29-08-2023 | 10.2136 |
| 28-08-2023 | 10.2 |
| 25-08-2023 | 10.1675 |
| 24-08-2023 | 10.1966 |
| 23-08-2023 | 10.1958 |
| 22-08-2023 | 10.1408 |
| 21-08-2023 | 10.0706 |
| 18-08-2023 | 10.0235 |
| 17-08-2023 | 10.042 |
| 16-08-2023 | 10.0653 |
| 14-08-2023 | 10.0284 |
| 11-08-2023 | 10.0629 |
| 10-08-2023 | 10.1328 |
| 09-08-2023 | 10.204 |
| 08-08-2023 | 10.1742 |
| 07-08-2023 | 10.166 |
| 04-08-2023 | 10.1523 |
| 03-08-2023 | 10.0779 |
| 02-08-2023 | 10.1048 |
| 01-08-2023 | 10.2258 |
| 31-07-2023 | 10.2001 |
| 28-07-2023 | 10.1434 |
| 27-07-2023 | 10.1504 |
| 26-07-2023 | 10.1757 |
| 25-07-2023 | 10.1236 |
| 24-07-2023 | 10.0936 |
| 21-07-2023 | 10.09 |
| 20-07-2023 | 10.1588 |
| 19-07-2023 | 10.1267 |
| 18-07-2023 | 10.0868 |
| 17-07-2023 | 10.1081 |
| 14-07-2023 | 10.1012 |
| 13-07-2023 | 10.0335 |
| 12-07-2023 | 10.0041 |
| 11-07-2023 | 10.0201 |
| 10-07-2023 | 9.9849 |
| 07-07-2023 | 10.0075 |
| 06-07-2023 | 10.0454 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
